Local Cash Bids
 
HARD RED SPRING WHEAT
  Mayport
Futures Price Futures Month Cash Price Basis
 July Delv.  537'6 @MW8U Chart
 New crop  537'6 @MW8U Chart
 March 2019  572'2 @MW9H Chart

SOYBEANS
  Mayport
Futures Price Futures Month Cash Price Basis
 July Delv.  849'6 @S8Q Chart
 New crop  865'0 @S8X Chart

CORN
  Mayport
Futures Price Futures Month Cash Price Basis
 July Delv.  352'2 @C8U Chart
 New crop  366'0 @C8Z Chart
 March 2019  377'2 @C9H Chart

Price as of 07/19/18 07:43PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'0 0'6 351'2 07:32P Chart for @C8U
Dec 18 365'2 366'2 365'2 366'0 1'0 365'0 07:32P Chart for @C8Z
Mar 19 376'4 377'2 376'4 377'2 0'6 376'4 07:31P Chart for @C9H
May 19 382'6 383'6 382'6 383'6 1'0 382'6 07:31P Chart for @C9K
Jul 19 388'0 389'4 388'0 389'4 0'6 388'6 07:32P Chart for @C9N
Sep 19 390'2 390'2 390'2 390'2 -0'2 390'4 07:30P Chart for @C9U
Dec 19 393'6 394'0 393'6 394'0 0'2 393'6 07:30P Chart for @C9Z
Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 07:27P Chart for @C0H
May 20 411'2 411'6 411'0 411'6 1'2 411'4s 07:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 850'2 846'0 849'6 3'6 846'0 07:32P Chart for @S8Q
Sep 18 852'2 856'0 852'0 855'4 3'4 852'0 07:32P Chart for @S8U
Nov 18 861'4 865'4 861'2 865'2 3'6 861'4 07:32P Chart for @S8X
Jan 19 873'0 875'6 873'0 875'2 3'4 871'6 07:32P Chart for @S9F
Mar 19 881'4 884'4 881'4 884'4 3'6 880'6 07:32P Chart for @S9H
May 19 890'6 894'0 890'6 893'0 3'0 890'0 07:32P Chart for @S9K
Jul 19 898'4 902'2 898'4 901'2 2'6 898'4 07:32P Chart for @S9N
Aug 19 893'2 895'6 890'0 895'6 3'4 899'6s 07:32P Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 537'6 536'2 537'6 1'0 536'6 07:32P Chart for @MW8U
Dec 18 555'2 555'6 554'2 554'2 -0'4 554'6 07:32P Chart for @MW8Z
Mar 19 572'4 572'4 572'2 572'2 0'2 572'0 07:30P Chart for @MW9H
May 19 579'4 582'2 579'4 582'2 8'6 582'4s 07:32P Chart for @MW9K
Jul 19 591'2 592'0 591'2 592'0 9'0 592'4s 07:32P Chart for @MW9N
Sep 19 600'0 600'0 600'0 600'0 0'2 599'6 07:32P Chart for @MW9U
Dec 19 608'0 610'0 608'0 610'0 7'6 611'6s 07:32P Chart for @MW9Z
Mar 20 Chart for @MW0H
May 20 Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 499'6 496'4 499'2 2'6 496'4 07:32P Chart for @KW8U
Dec 18 521'4 525'0 521'4 524'6 3'2 521'4 07:32P Chart for @KW8Z
Mar 19 540'2 542'6 540'2 542'6 3'0 539'6 07:32P Chart for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

   *ATTENTION PATRONS*

FREE PRICE LATER ON WHEAT, CORN AND BEANS ON ALL NEW DELIVERIES. WHEAT UNTIL 7-31 CORN AND BEANS UNTIL 8-31





























 


Mayville & Portland Hours: Monday-Friday contact elevator for Harvest hours 

Protein Scales: Based on 14.0 Protein
14.0-12.0: -7 cents per 1/5th
 14.0-16.0 +7 cents per 1/5th 

 Elevator Contact Numbers:
Mayville 701-786-3451
Portland 701-786-3017

Call for info about on the farm grain pickup

 

 
                                                                                                                                              



 



 

Local Radar
Portland, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN