Home Info Beans Fuel Agronomy Cash Bids text
 Mayport Farmers
Weather |  Futures |  DTN Ag Headlines |  Edible Beans News |  AgBizDir.com |  Markets Page 
 
 


Quotes
 
C - CORN - CBOT
  Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
Dec 400'2s -10'0
Mar 411'2s -9'4
 
S - SOYBEANS - CBOT
  Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
Jul 979'0s -6'0
Aug 967'0s -6'0
 
W - WHEAT - CBOT
  Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
 
@MW - WHEAT - SPRING - MGE
  Last Chg
Jul 618'0s -8'6
Sep 622'4s -11'0
Dec 632'2s -13'6
Mar 644'2s -14'6
May 650'2s -14'4
Jul 654'6s -15'4
Sep 657'4s -16'2
Dec 666'6s -12'0
Mar 677'2s -14'0
 
KW - WHEAT - KCBT
  Last Chg
Jul 554'6s -9'0
Sep 564'2s -9'2
Dec 580'6s -9'2

Make us your homepage
 
Follow the steps below to make Mayport Farmers automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mayportfarmers.com
    in the Location box.
  • Click the OK button.


Commodity Quotes
Commodity Last Chg
CORN (C9N) 3456 07/02/2009   1:41:00PM CST - 60
CORN (C9U) 3456 07/02/2009   1:41:00PM CST - 106
CORN (C9Z) 3574 07/02/2009   1:41:00PM CST - 116
CORN (C0H) 3710 07/02/2009   1:41:00PM CST - 114
CORN (C0K) 3804 07/02/2009   1:41:00PM CST - 114
CORN (C0N) 3896 07/02/2009   1:41:00PM CST - 120
CORN (C0U) 3950 07/02/2009   1:41:00PM CST - 110
CORN (C0Z) 4002 07/02/2009   1:41:00PM CST - 100
CORN (C1H) 4112 07/02/2009   1:41:00PM CST - 94
SOYBEANS (S9N) 12430 07/02/2009   1:41:00PM CST - 154
SOYBEANS (S9Q) 11540 07/02/2009   1:41:00PM CST - 64
SOYBEANS (S9U) 10610 07/02/2009   1:41:00PM CST - 74
SOYBEANS (S9X) 10060 07/02/2009   1:41:00PM CST - 94
SOYBEANS (S0F) 10076 07/02/2009   1:41:00PM CST - 96
SOYBEANS (S0H) 10010 07/02/2009   1:41:00PM CST - 100
SOYBEANS (S0K) 9834 07/02/2009   1:41:00PM CST - 80
SOYBEANS (S0N) 9790 07/02/2009   1:41:00PM CST - 60
SOYBEANS (S0Q) 9670 07/02/2009   1:41:00PM CST - 60
WHEAT (W9N) 5002 07/02/2009   1:41:00PM CST - 60
WHEAT (W9U) 5290 07/02/2009   1:41:00PM CST - 64
WHEAT - SPRING (@MW9N) 6180 07/02/2009   1:36:00PM CST - 86
WHEAT - SPRING (@MW9U) 6224 07/02/2009   1:36:00PM CST - 110
WHEAT - SPRING (@MW9Z) 6322 07/02/2009   1:36:00PM CST - 136
WHEAT - SPRING (@MW0H) 6442 07/02/2009   1:36:00PM CST - 146
WHEAT - SPRING (@MW0K) 6502 07/02/2009   1:36:00PM CST - 144
WHEAT - SPRING (@MW0N) 6546 07/02/2009   1:36:00PM CST - 154
WHEAT - SPRING (@MW0U) 6574 07/02/2009   1:36:00PM CST - 162
WHEAT - SPRING (@MW0Z) 6666 07/02/2009   1:36:00PM CST - 120
WHEAT - SPRING (@MW1H) 6772 07/02/2009   1:36:00PM CST - 140
WHEAT (KW9N) 5546 07/02/2009   1:28:00PM CST - 90
WHEAT (KW9U) 5642 07/02/2009   1:28:00PM CST - 92
WHEAT (KW9Z) 5806 07/02/2009   1:28:00PM CST - 92

 - Mouse over for last update

 
Coop News

Have A Safe And Happy 4th of July
From all of us at the Mayport Farmers


More Coop News

hi 


YOUR AREA UPDATE
hi

Local News

Auction Sale July 12th Startng at Noon
Lots of  nice items and some good tools
and some nice collectibles


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Local Conditions
Portland, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 58% Dew Pt: 55oF
Barom: 30.13 Wind Dir: NNE
Cond: Clear Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 9:31
As reported at GRAND FORKS AFB, ND at 9:00 PM
 
Local Radar
Portland, ND
Radar
 
Local Forecast
Portland, ND

Saturday

Sunday

Monday
Hi: 79oF
Lo: 49oF
Hi: 80oF
Lo: 54oF
Hi: 83oF
Lo: 57oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN