Local Cash Bids
 
HARD RED SPRING WHEAT
  Mayport
Futures Price Futures Month Cash Price Basis
 Oct. Delv.  610'6 @MW7Z Chart
 Nov. Delv  610'6 @MW7Z Chart
 Dec. Delv.  610'6 @MW7Z Chart

SOYBEANS
  Mayport
Futures Price Futures Month Cash Price Basis
 October Delv.  984'4 @S7X Chart
 Nov Delv.  984'4 @S7X Chart
 Dec. Delv.  995'2 @S8F Chart

CORN
  Mayport
Futures Price Futures Month Cash Price Basis
 October Delv.  350'0 @C7Z Chart
 November Delv.  350'0 @C7Z Chart
 December Delv.  350'0 @C7Z Chart
 March Delivery  363'2 @C8H Chart

Price as of 10/17/17 08:40PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'6 350'0 0'0 350'0 08:29P Chart for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 08:29P Chart for @C8H
May 18 372'0 372'2 371'4 371'4 -0'4 372'0 08:29P Chart for @C8K
Jul 18 379'0 379'0 378'4 378'4 0'0 378'4 08:29P Chart for @C8N
Sep 18 385'6 385'6 385'2 385'2 0'0 385'2 08:29P Chart for @C8U
Dec 18 394'4 394'4 394'0 394'0 -0'4 394'4 08:29P Chart for @C8Z
Mar 19 404'2 405'4 402'6 403'0 -1'0 403'6s 08:27P Chart for @C9H
May 19 410'0 410'0 408'6 408'6 -1'2 409'4s 08:27P Chart for @C9K
Jul 19 415'4 415'4 413'2 413'2 -1'2 414'0s 08:27P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'4 984'4 -0'2 984'6 08:30P Chart for @S7X
Jan 18 995'2 996'4 994'0 995'2 0'0 995'2 08:30P Chart for @S8F
Mar 18 1005'0 1006'2 1004'0 1005'0 0'0 1005'0 08:30P Chart for @S8H
May 18 1014'0 1015'0 1013'0 1013'4 -0'4 1014'0 08:30P Chart for @S8K
Jul 18 1022'0 1023'0 1021'0 1022'0 0'0 1022'0 08:30P Chart for @S8N
Aug 18 1024'4 1024'4 1020'4 1022'6 -5'0 1022'6s 08:25P Chart for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 08:25P Chart for @S8U
Nov 18 999'6 1000'2 999'2 999'4 -0'4 1000'0 08:24P Chart for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 610'6 610'0 610'6 -0'2 611'0 08:29P Chart for @MW7Z
Mar 18 623'4 629'0 623'0 624'2 1'6 625'2s 08:29P Chart for @MW8H
May 18 636'2 637'0 632'2 632'2 2'4 633'4s 08:29P Chart for @MW8K
Jul 18 639'6 640'0 637'4 637'4 2'6 637'4s 08:29P Chart for @MW8N
Sep 18 634'6 636'0 633'0 633'4 4'0 633'2s 08:29P Chart for @MW8U
Dec 18 640'0 4'0 641'4s 08:29P Chart for @MW8Z
Mar 19 649'4 1'0 647'0s 07:00P Chart for @MW9H
May 19 Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 432'2 432'2 -1'0 433'2 08:29P Chart for @KW7Z
Mar 18 451'0 451'4 450'2 450'4 -0'6 451'2 08:29P Chart for @KW8H
May 18 465'2 465'2 464'2 464'2 -1'0 465'2 08:29P Chart for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

   *ATTENTION SOYBEAN PRODUCERS*
10-18-17 ALL SOYBEANS TO PORTLAND












 


Mayville & Portland Hours: Monday-Friday contact elevator for Harvest hours 

Protein Scales: Based on 14.0 Protein
14.0-12.0: -5 cents per 1/5th
 14.0-16.0 +5 cents per 1/5th 

 Elevator Contact Numbers:
Mayville 701-786-3451
Portland 701-786-3017

Call for info about on the farm grain pickup

 

 
                                                                                                                                              



 



 

Local Radar
Portland, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN