Local Cash Bids
 
HARD RED SPRING WHEAT
  Mayport
Futures Price Futures Month Cash Price Basis
 May Delv.  642'2 @MW8N Chart
 June Delv.  642'2 @MW8N Chart
 July Delv.  647'2 @MW8U Chart
 New crop  647'2 @MW8U Chart
 March 2019  660'0 @MW9H Chart

SOYBEANS
  Mayport
Futures Price Futures Month Cash Price Basis
 May Delv.  1043'6 @S8N Chart
 June Delv.  1043'6 @S8N Chart
 July Delv.  1043'6 @S8N Chart
 New crop  1053'0 @S8X Chart

CORN
  Mayport
Futures Price Futures Month Cash Price Basis
 May Delv.  408'6 @C8N Chart
 June Delv.  408'6 @C8N Chart
 July Delv.  408'6 @C8N Chart
 New crop  426'6 @C8Z Chart
 March 2019  434'4 @C9H Chart

Price as of 05/23/18 08:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'0 408'0 408'6 0'2 408'4 08:45P Chart for @C8N
Sep 18 417'0 417'4 416'6 417'4 0'2 417'2 08:45P Chart for @C8U
Dec 18 426'0 427'0 426'0 426'6 0'2 426'4 08:45P Chart for @C8Z
Mar 19 434'0 434'6 433'6 434'4 0'2 434'2 08:45P Chart for @C9H
May 19 438'0 438'6 438'0 438'6 0'2 438'4 08:45P Chart for @C9K
Jul 19 442'0 442'4 441'4 442'4 0'2 442'2 08:45P Chart for @C9N
Sep 19 417'4 417'4 417'4 417'4 -0'2 417'6 08:45P Chart for @C9U
Dec 19 421'0 421'6 421'0 421'6 0'2 421'4 08:45P Chart for @C9Z
Mar 20 430'0 430'0 430'0 430'0 2'0 430'0s 08:45P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1043'6 1038'6 1043'6 4'4 1039'2 08:45P Chart for @S8N
Aug 18 1043'2 1047'4 1042'4 1047'4 4'2 1043'2 08:46P Chart for @S8Q
Sep 18 1045'4 1049'0 1045'0 1049'0 4'0 1045'0 08:46P Chart for @S8U
Nov 18 1049'2 1053'2 1048'2 1053'0 4'2 1048'6 08:46P Chart for @S8X
Jan 19 1052'0 1056'2 1051'4 1056'2 4'2 1052'0 08:46P Chart for @S9F
Mar 19 1035'4 1040'0 1035'2 1040'0 4'2 1035'6 08:44P Chart for @S9H
May 19 1031'4 1035'0 1031'4 1035'0 3'4 1031'4 08:46P Chart for @S9K
Jul 19 1036'4 1039'2 1035'4 1039'2 3'4 1035'6 08:45P Chart for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 642'6 640'6 642'2 0'2 642'0 08:36P Chart for @MW8N
Sep 18 645'2 648'0 645'2 647'2 0'4 646'6 08:36P Chart for @MW8U
Dec 18 653'0 653'6 653'0 653'6 0'4 653'2 08:36P Chart for @MW8Z
Mar 19 660'0 660'0 660'0 660'0 -0'4 660'4 08:36P Chart for @MW9H
May 19 667'0 668'0 664'4 664'4 6'0 665'4s 08:36P Chart for @MW9K
Jul 19 671'0 671'0 671'0 671'0 6'6 670'6s 08:36P Chart for @MW9N
Sep 19 648'0 648'0 648'0 648'0 -3'4 646'6s 08:36P Chart for @MW9U
Dec 19 649'6 651'0 649'6 650'0 -0'2 652'4s 01:31P Chart for @MW9Z
Mar 20 Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 554'0 549'6 552'6 1'0 551'6 08:45P Chart for @KW8N
Sep 18 570'0 572'4 568'6 570'6 0'4 570'2 08:45P Chart for @KW8U
Dec 18 595'0 596'6 593'2 595'6 0'4 595'2 08:45P Chart for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

   *ATTENTION PATRONS*
FREE PRICE LATER ON WHEAT, CORN AND BEANS ON ALL NEW DELIVERIES. WHEAT UNTIL 7-31 CORN AND BEANS UNTIL 8-31





























 


Mayville & Portland Hours: Monday-Friday contact elevator for Harvest hours 

Protein Scales: Based on 14.0 Protein
14.0-12.0: -7 cents per 1/5th
 14.0-16.0 +7 cents per 1/5th 

 Elevator Contact Numbers:
Mayville 701-786-3451
Portland 701-786-3017

Call for info about on the farm grain pickup

 

 
                                                                                                                                              



 



 

Local Radar
Portland, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN