Home Info Beans Fuel Agronomy Cash Bids
 Mayport Farmers
Weather |  Futures |  Edible Beans News |  AgBizDir.com |  Markets Page |  Market News 
 
 


Quotes
 
C - CORN - CBOT
  Last Chg
Jul 635'4s 10'4
Sep 546'4s 8'0
Dec 537'0s 8'6
Mar 546'4s 7'2
May 557'0s 9'6
Jul 563'4s 8'6
Sep 547'2s 4'0
Dec 539'0s 1'0
Mar 548'2s 0'2
 
S - SOYBEANS - CBOT
  Last Chg
Jul 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
Nov 1288'0s -18'4
Jan 1286'0s -18'0
Mar 1259'4s -16'0
May 1242'6s -18'0
Jul 1241'0s -18'2
Aug 1234'4s -16'2
 
W - WHEAT - CBOT
  Last Chg
Jul 695'2s 37'4
Sep 703'0s 33'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg
Jul 792'0s 24'6
Sep 788'4s 24'0
Dec 790'0s 21'4
Mar 792'6s 19'2
May 796'6s 18'4
Jul 766'2s 0'0
Sep 770'0s 10'0
Dec 784'6s 9'6
Mar
 
KW - HARD RED WINTER WHEAT - KCBT
  Last Chg
Jul 705'0s 33'0
Sep 717'4s 31'0
Dec 738'6s 30'2

Make us your homepage
 
Follow the steps below to make Mayport Farmers automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mayportfarmers.com
    in the Location box.
  • Click the OK button.


Commodity Quotes
Commodity Last Chg
CORN (C2N) 635'4s 05/18/2012   1:57:00PM CST 10'4
CORN (C2U) 546'4s 05/18/2012   1:57:00PM CST 8'0
CORN (C2Z) 537'0s 05/18/2012   1:57:00PM CST 8'6
CORN (C3H) 546'4s 05/18/2012   1:57:00PM CST 7'2
CORN (C3K) 557'0s 05/18/2012   1:57:00PM CST 9'6
CORN (C3N) 563'4s 05/18/2012   1:57:00PM CST 8'6
CORN (C3U) 547'2s 05/18/2012   1:57:00PM CST 4'0
CORN (C3Z) 539'0s 05/18/2012   1:57:00PM CST 1'0
CORN (C4H) 548'2s 05/18/2012   1:57:00PM CST 0'2
SOYBEANS (S2N) 1405'0s 05/18/2012   1:43:00PM CST -33'0
SOYBEANS (S2Q) 1381'0s 05/18/2012   1:43:00PM CST -24'2
SOYBEANS (S2U) 1327'0s 05/18/2012   1:43:00PM CST -20'4
SOYBEANS (S2X) 1288'0s 05/18/2012   1:43:00PM CST -18'4
SOYBEANS (S3F) 1286'0s 05/18/2012   1:43:00PM CST -18'0
SOYBEANS (S3H) 1259'4s 05/18/2012   1:43:00PM CST -16'0
SOYBEANS (S3K) 1242'6s 05/18/2012   1:43:00PM CST -18'0
SOYBEANS (S3N) 1241'0s 05/18/2012   1:43:00PM CST -18'2
SOYBEANS (S3Q) 1234'4s 05/18/2012   1:43:00PM CST -16'2
WHEAT (W2N) 695'2s 05/18/2012   1:51:00PM CST 37'4
WHEAT (W2U) 703'0s 05/18/2012   1:51:00PM CST 33'4
HARD RED SPRING WHEAT (@MW2N) 792'0s     CST 24'6
HARD RED SPRING WHEAT (@MW2U) 788'4s     CST 24'0
HARD RED SPRING WHEAT (@MW2Z) 790'0s     CST 21'4
HARD RED SPRING WHEAT (@MW3H) 792'6s     CST 19'2
HARD RED SPRING WHEAT (@MW3K) 796'6s     CST 18'4
HARD RED SPRING WHEAT (@MW3N) 766'2s     CST 0'0
HARD RED SPRING WHEAT (@MW3U) 770'0s     CST 10'0
HARD RED SPRING WHEAT (@MW3Z) 784'6s     CST 9'6
HARD RED SPRING WHEAT (@MW4H)     CST
HARD RED WINTER WHEAT (KW2N) 705'0s 05/18/2012   1:28:00PM CST 33'0
HARD RED WINTER WHEAT (KW2U) 717'4s 05/18/2012   1:28:00PM CST 31'0
HARD RED WINTER WHEAT (KW2Z) 738'6s 05/18/2012   1:28:00PM CST 30'2

 - Mouse over for last update


Coop News
Call the office to sign up for our daily email and text message grain bids. 786-4263

 
 

 

Edible Beans
Pintos $44
Blacks ASK

Call Jeff 786-4062

Agronomy

      With Spring come showers, April Showers Bring May Flowers !
Rain Makes Grain !!


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Blogs & Forums


Local Conditions
Portland, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 99% Dew Pt: 42oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 9:08
As reported at GRAND FORKS AFB, ND at 5:00 AM
 
Local Radar
Portland, ND
Radar
 
Local Forecast
Portland, ND

Sunday

Monday

Tuesday
Hi: 70°F
Lo: 41°F
Precip:
0%
Hi: 76°F
Lo: 45°F
Precip:
0%
Hi: 82°F
Lo: 53°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM
Fri May 18, 2012 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN