Local Cash Bids
 
HARD RED SPRING WHEAT
  Mayport
Futures Price Futures Month Cash Price Basis
 November  571'2s @MW8Z Chart
 December  571'2s @MW8Z Chart
 March 2019  573'4s @MW9H Chart

SOYBEANS
  Mayport
Futures Price Futures Month Cash Price Basis
 November  892'2s @S9F Chart
 December  892'2s @S9F Chart
 January  892'2s @S9F Chart
 March  905'6s @S9H Chart

CORN
  Mayport
Futures Price Futures Month Cash Price Basis
 November  364'6s @C8Z Chart
 December  364'6s @C8Z Chart
 January  375'6s @C9H Chart
 March 2019  375'6s @C9H Chart

Price as of 11/18/18 11:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Chart for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Chart for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Chart for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 Chart for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 11/16 Chart for @C0K
Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 11/16 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Chart for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Chart for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Chart for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Chart for @S9X
Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 11/16 Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 11/16 Chart for @MW8Z
Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 11/16 Chart for @MW9H
May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 11/16 Chart for @MW9K
Jul 19 591'0 591'0 588'2 588'2 -2'2 588'2s 11/16 Chart for @MW9N
Sep 19 599'6 600'0 597'0 597'2 -2'0 597'2s 11/16 Chart for @MW9U
Dec 19 613'2 613'2 610'2 611'0 -2'0 610'6s 11/16 Chart for @MW9Z
Mar 20 625'2 -2'2 621'4s 11/16 Chart for @MW0H
May 20 638'0 -2'2 627'0s 11/16 Chart for @MW0K
Jul 20 Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Chart for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 Chart for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Chart for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Portland, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN