Local Cash Bids
 
HARD RED SPRING WHEAT
  Mayport
Futures Price Futures Month Cash Price Basis
 Dec. Delv.  620'0s @MW8H Chart
 Jan. Delv.  620'0s @MW8H Chart
 Feb. Delv.  620'0s @MW8H Chart
 March Delv.  620'0s @MW8H Chart
 New crop  626'2s @MW8U Chart

SOYBEANS
  Mayport
Futures Price Futures Month Cash Price Basis
 Dec. Delv.  967'2s @S8F Chart
 Jan. Delv.  967'2s @S8F Chart
 New crop  987'6s @S8X Chart

CORN
  Mayport
Futures Price Futures Month Cash Price Basis
 Dec. Delv.  347'4s @C8H Chart
 Jan. Delv.  347'4s @C8H Chart
 Feb. Delv.  347'4s @C8H Chart
 March Delv.  347'4s @C8H Chart
 June Delv.  364'2s @C8N Chart
 July Delv.  364'2s @C8N Chart
 New crop  380'0s @C8Z Chart

Price as of 12/16/17 12:54AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 12/15 Chart for @C9K
Jul 19 402'4 404'2 401'2 401'2 -0'6 401'6s 12/15 Chart for @C9N
Sep 19 402'4 402'4 402'4 402'4 -1'0 401'0s 12/15 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 12/15 Chart for @S8X
Jan 19 995'0 996'0 992'2 994'0 0'0 993'4s 12/15 Chart for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 12/15 Chart for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 12/15 Chart for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 12/15 Chart for @MW8N
Sep 18 624'0 627'6 622'4 624'4 3'2 626'2s 12/15 Chart for @MW8U
Dec 18 635'0 637'4 634'6 634'6 2'2 636'0s 12/15 Chart for @MW8Z
Mar 19 640'0 640'0 639'0 639'0 2'2 641'2s 12/15 Chart for @MW9H
May 19 641'4 0'0 641'4s 12/15 Chart for @MW9K
Sep 19 Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 12/15 Chart for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 12/15 Chart for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 12/15 Chart for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

   *ATTENTION PATRONS*
MAYPORT FARMERS WILL BE CLOSING @ NOON ON FRIDAY 12-22-17 AND WILL BE CLOSED MONDAY 12-25-17 MERRY CHRISTMAS
TESORO WILL BE CLOSING @ 3 ON 12-24 AND OPEN FROM 8-5 ON 12-25
ALL GRAIN RECEIVING LOCATIONS WILL BE CLOSING 12-27-17 @1PM FOR OUR ANNUAL SAFETY TRAINING.

















 


Mayville & Portland Hours: Monday-Friday contact elevator for Harvest hours 

Protein Scales: Based on 14.0 Protein
14.0-12.0: -5 cents per 1/5th
 14.0-16.0 +5 cents per 1/5th 

 Elevator Contact Numbers:
Mayville 701-786-3451
Portland 701-786-3017

Call for info about on the farm grain pickup

 

 
                                                                                                                                              



 



 

Local Radar
Portland, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN