Local Cash Bids
 
HARD RED SPRING WHEAT
  Mayport
Futures Price Futures Month Cash Price Basis
 September  586'4 @MW8Z Chart
 December  586'4 @MW8Z Chart
 March 2019  600'6 @MW9H Chart

SOYBEANS
  Mayport
Futures Price Futures Month Cash Price Basis
 September  842'6 @S8X Chart
 October  842'6 @S8X Chart
 December  856'4 @S9F Chart
 January  856'4 @S9F Chart

CORN
  Mayport
Futures Price Futures Month Cash Price Basis
 September  352'4 @C8Z Chart
 October  352'4 @C8Z Chart
 December  352'4 @C8Z Chart
 March 2019  364'4 @C9H Chart

Price as of 09/21/18 07:17AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 352'4 0'0 352'4 07:05A Chart for @C8Z
Mar 19 364'6 367'2 364'4 364'4 -0'2 364'6 07:05A Chart for @C9H
May 19 373'0 375'2 372'6 372'6 0'0 372'6 07:05A Chart for @C9K
Jul 19 379'0 381'0 378'4 378'4 -0'4 379'0 07:05A Chart for @C9N
Sep 19 384'2 385'6 384'0 384'4 0'4 384'0 07:05A Chart for @C9U
Dec 19 390'2 391'4 389'6 389'6 -0'4 390'2 07:05A Chart for @C9Z
Mar 20 401'0 401'0 401'0 401'0 0'2 400'6 07:05A Chart for @C0H
May 20 407'4 409'0 407'4 409'0 1'4 407'4 07:05A Chart for @C0K
Jul 20 411'0 411'0 410'6 410'6 -0'6 411'4 07:05A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'2 842'6 -7'4 850'2 07:05A Chart for @S8X
Jan 19 860'0 862'4 855'6 856'4 -7'4 864'0 07:05A Chart for @S9F
Mar 19 872'0 875'2 868'6 869'4 -7'4 877'0 07:05A Chart for @S9H
May 19 886'2 888'0 882'0 882'4 -7'2 889'6 07:05A Chart for @S9K
Jul 19 896'0 898'4 892'2 892'6 -7'0 899'6 07:05A Chart for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 07:05A Chart for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 07:05A Chart for @S9U
Nov 19 909'2 910'0 904'4 905'6 -6'0 911'6 07:05A Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 583'2 586'4 -2'0 588'4 07:03A Chart for @MW8Z
Mar 19 601'6 602'6 597'6 600'6 -1'6 602'4 07:03A Chart for @MW9H
May 19 609'2 609'2 606'2 606'2 -3'0 609'2 07:05A Chart for @MW9K
Jul 19 615'0 615'0 613'4 613'4 -1'4 615'0 07:05A Chart for @MW9N
Sep 19 618'4 618'4 618'4 618'4 0'0 618'4 07:03A Chart for @MW9U
Dec 19 627'0 627'6 622'6 624'0 -1'0 624'6s 07:05A Chart for @MW9Z
Mar 20 627'4 0'2 631'6s 06:53A Chart for @MW0H
May 20 Chart for @MW0K
Jul 20 Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 528'2 521'2 525'0 -2'0 527'0 07:05A Chart for @KW8Z
Mar 19 548'6 552'0 545'2 549'2 -1'4 550'6 07:05A Chart for @KW9H
May 19 561'4 564'6 558'6 562'4 -0'6 563'2 07:05A Chart for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News




























 


Mayville & Portland Hours: Monday-Friday contact elevator for Harvest hours 

Priced later storage charge 5 cents per month for wheat & soybeans


Protein Scales: Based on 14.0 Protein
14.0-12.0: cents per 1/5th
 14.0-16.0 +1 cents per 1/5th 

 Elevator Contact Numbers:
Mayville 701-786-3451
Portland 701-786-3017

Call for info about on the farm grain pickup

 

 
                                                                                                                                              



 



 

Local Radar
Portland, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN