Mayport Farmers

Quotes

C - CORN - CBOT
	Last	Chg
Jul	591'0s	-8'0
Sep	603'4s	-7'6
Dec	616'6s	-5'6
Mar	629'2s	-5'4
May	637'2s	-5'4
Jul	644'4s	-5'2
Sep	602'0s	-5'0
Dec	589'0s	-5'0
Mar	597'0s	-5'0

S - SOYBEANS - CBOT
	Last	Chg
Jul	1378'0s	30'4
Aug	1377'2s	30'2
Sep	1359'2s	31'2
Nov	1349'2s	30'0
Jan	1361'6s	29'4
Mar	1371'6s	28'6
May	1377'4s	27'4
Jul	1386'6s	27'6
Aug	1380'0s	31'0

W - WHEAT - CBOT
	Last	Chg
Jul	775'4s	4'0
Sep	790'0s	4'0

MW - WHEAT - SPRING - MGE
	Last	Chg
Jul	1004'0s	-3'0
Sep	864'0s	-8'0
Dec	870'0s	-7'4
Mar	880'0s	-8'0
May	885'0s	0'0
Jul	870'0s	0'0
Sep	880'0s	-5'0
Dec	880'0s	0'0
Mar	0.00	0.00

KW - WHEAT - KCBT
	Last	Chg
Jul	824'2s	2'6
Sep	836'0s	5'0
Dec	851'0s	3'4

	DTN Ag Headline News
	Farm Bill Veto Could ...
	Ask the Taxman by Andy Biebl
	Drying Fields Beckon Farmers
	Double Croppers Need Heat
	Export Sales Bullish ...
	Elevators Under Pressure ...
	Brazil Soy Harvest ...
	Newsom on the Market
	Elevators Under Pressure ...

	Make us your homepage

	Follow the steps below to make Mayport Farmers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mayportfarmers.com in the Location box. Click the OK button.

Commodity Quotes

Commodity	Last	Chg
CORN (C8N)	5910	- 80
CORN (C8U)	6034	- 76
CORN (C8Z)	6166	- 56
CORN (C9H)	6292	- 54
CORN (C9K)	6372	- 54
CORN (C9N)	6444	- 52
CORN (C9U)	6020	- 50
CORN (C9Z)	5890	- 50
CORN (C0H)	5970	- 50
SOYBEANS (S8N)	13780	304
SOYBEANS (S8Q)	13772	302
SOYBEANS (S8U)	13592	312
SOYBEANS (S8X)	13492	300
SOYBEANS (S9F)	13616	294
SOYBEANS (S9H)	13716	286
SOYBEANS (S9K)	13774	274
SOYBEANS (S9N)	13866	276
SOYBEANS (S9Q)	13800	310
WHEAT (W8N)	7754	40
WHEAT (W8U)	7900	40
WHEAT - SPRING (MW8N)	10040	- 30
WHEAT - SPRING (MW8U)	8640	- 80
WHEAT - SPRING (MW8Z)	8700	- 74
WHEAT - SPRING (MW9H)	8800	- 80
WHEAT - SPRING (MW9K)	8850	0
WHEAT - SPRING (MW9N)	8700	0
WHEAT - SPRING (MW9U)	8800	- 50
WHEAT - SPRING (MW9Z)	8800	0
WHEAT - SPRING (MW0H)	0.00	0.00
WHEAT (KW8N)	8242	26
WHEAT (KW8U)	8360	50
WHEAT (KW8Z)	8510	34

- Mouse over for last update


	Coop News
	YES THAT TIME OF THE YEAR AGAIN MARTY IS THAT YOU


	More Coop News
	Farmers we have Mustang Corn and Soy beans on Hand Top yield Corns and Soy beans


	YOUR AREA UPDATE
	WE Are Out Spreadng Fertilizer Book Your Acres Now

My LDP

Chg Zip:

Traill, ND	PCP	LDP	Date
County LDP
Barley	4.58	- 2.92	5/16
Canola	25.62	- 16.55	5/16
Corn	5.31	- 3.50	5/16
Durum	12.99	- 9.92	5/16
Flaxseed	28.63	- 18.84	5/16
HRS	10.86	- 8.24	5/16
HRW	7.42	- 4.70	5/16
Oats	3.15	- 1.87	5/16
RapeSeed	25.01	- 16.90	5/16
Sorghum	9.31	- 6.17	5/16
Soybeans	12.36	- 7.61	5/16
Sunflower Oil	27.69	- 17.86	5/16
Sunflower Seed	27.69	- 17.86	5/16
Wheat	0.00	0.00	5/16
White	0.00	0.00	5/16

Local Conditions

Portland, ND

Chg Zip Code:
Temp:	37^oF	Feels Like:	32^oF
Humid:	67%	Dew Pt:	27^oF
Barom:	29.88	Wind Dir:	NW
Cond:	Clear	Wind Spd:	7 mph
Sunrise:	5:46	Sunset:	9:05
As reported at GRAND FORKS AFB, ND at 2:00 AM


	Local Radar
	Portland, ND

Local Forecast

Portland, ND

Sunday	Monday	Tuesday
Hi: 64^oF Lo: 36^oF	Hi: 65^oF Lo: 44^oF	Hi: 71^oF Lo: 40^oF

View complete Local Weather

DTN Weather Summary

Dry, Mild Saturday in Central U.S.

Bryce Anderson (Bio)
DTN Meteorologist

Saturday will be another dry day with mild temperatures across the central U.S., except for some light showers in the eastern Great Lakes. Weather will be favorable for field work and planting over all but the southern Midwest, where drying will be slowed by recent rains. » More DTN Weather Commentary

Posted at 2:23PM
Fri May 16, 2008 CDT

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!