Local Cash Bids
 
HARD RED SPRING WHEAT
  Mayport
Futures Price Futures Month Cash Price Basis
 Sept. Delv.  616'2 @MW7Z Chart
 Oct. Delv.  616'2 @MW7Z Chart
 Nov. Delv  616'2 @MW7Z Chart
 Dec. Delv.  616'2 @MW7Z Chart

SOYBEANS
  Mayport
Futures Price Futures Month Cash Price Basis
 Sept. Delv.  968'2 @S7X Chart
 October Delv.  968'2 @S7X Chart
 Nov Delv.  968'2 @S7X Chart

CORN
  Mayport
Futures Price Futures Month Cash Price Basis
 Sept. Delv.  348'6 @C7Z Chart
 October Delv.  348'6 @C7Z Chart
 November Delv.  348'6 @C7Z Chart
 December Delv.  348'6 @C7Z Chart
 March Delivery  361'2 @C8H Chart

Price as of 09/20/17 02:11AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 349'0 347'2 348'6 0'4 348'2 02:00A Chart for @C7Z
Mar 18 360'4 361'4 360'0 361'2 0'4 360'6 02:00A Chart for @C8H
May 18 369'0 369'6 368'4 369'6 0'4 369'2 02:00A Chart for @C8K
Jul 18 375'6 376'6 375'2 376'6 0'4 376'2 02:00A Chart for @C8N
Sep 18 382'4 382'6 382'2 382'6 0'2 382'4 02:00A Chart for @C8U
Dec 18 391'2 391'6 390'2 391'6 0'4 391'2 02:00A Chart for @C8Z
Mar 19 401'4 401'4 401'4 401'4 0'0 401'4 01:59A Chart for @C9H
May 19 406'0 406'0 406'0 406'0 -0'6 406'6 01:59A Chart for @C9K
Jul 19 410'4 410'4 410'2 410'2 -1'2 411'4 01:59A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 970'0 964'6 968'2 2'6 965'4 02:00A Chart for @S7X
Jan 18 976'4 980'2 975'2 978'4 2'4 976'0 02:00A Chart for @S8F
Mar 18 985'6 989'4 984'4 988'2 3'0 985'2 02:00A Chart for @S8H
May 18 994'0 998'0 994'0 997'0 3'4 993'4 02:00A Chart for @S8K
Jul 18 1000'6 1004'6 1000'2 1003'6 3'4 1000'2 02:00A Chart for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 02:00A Chart for @S8Q
Sep 18 993'2 994'4 993'2 994'4 -1'2 992'2s 02:00A Chart for @S8U
Nov 18 984'6 988'4 984'6 987'4 2'6 984'6 02:00A Chart for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 617'0 619'0 614'4 616'2 -1'0 617'2 02:00A Chart for @MW7Z
Mar 18 631'0 631'0 628'6 629'4 -1'4 631'0 02:00A Chart for @MW8H
May 18 640'0 641'0 635'0 636'4 -4'0 636'2s 02:00A Chart for @MW8K
Jul 18 634'2 634'2 634'0 634'0 -1'0 635'0 02:00A Chart for @MW8N
Sep 18 627'4 629'0 626'4 628'4 -0'6 628'2s 01:54A Chart for @MW8U
Dec 18 632'0 640'4 632'0 640'4 -1'4 639'4s 09/19 Chart for @MW8Z
Mar 19 637'6 637'6 637'6 637'6 -2'0 646'2s 09/19 Chart for @MW9H
May 19 Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 442'2 444'2 442'0 444'0 2'0 442'0 02:00A Chart for @KW7Z
Mar 18 459'6 462'0 459'6 462'0 2'2 459'6 02:00A Chart for @KW8H
May 18 473'4 474'6 472'6 474'6 2'0 472'6 02:00A Chart for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

 HARVEST PROGRAM FOR SPRING WHEAT WILL START ON 8-1-17 AND WILL BE .05 PER MONTH UNTIL PRICED.
***ATTENTION WHEAT PRODUCERS***
PLEASE BE AWARE THAT ONCE SOYBEAN HARVEST STARTS WE WILL NOT BE DUMPING SPRING WHEAT. IF YOU HAVE WET/DRY WHEAT TO MOVE PLEASE DELIVER IN THE NEXT COUPLE WEEKS. THANK YOU













 


Mayville & Portland Hours: Monday-Friday contact elevator for Harvest hours 

Protein Scales: Based on 14.0 Protein
14.0-12.0: -4 cents per 1/5th
 14.0-16.0 +3 cents per 1/5th 

 Elevator Contact Numbers:
Mayville 701-786-3451
Portland 701-786-3017

Call for info about on the farm grain pickup

 

 
                                                                                                                                              



 



 

Local Radar
Portland, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN