Mayport Farmers

Quotes

C - CORN - CBOT
	Last	Chg
Sep	573'0s	1'4
Dec	592'0s	1'4
Mar	611'2s	1'4
May	623'6s	1'6
Jul	632'0s	2'4
Sep	626'0s	-0'4
Dec	616'0s	-2'4
Mar	625'0s	-3'0
May	629'0s	-3'0

S - SOYBEANS - CBOT
	Last	Chg
Aug	1385'0s	-9'2
Sep	1373'0s	-12'6
Nov	1373'0s	-11'0
Jan	1390'6s	-10'4
Mar	1405'0s	-11'4
May	1408'0s	-11'2
Jul	1414'0s	-11'2
Aug	1407'0s	-11'0
Sep	1383'0s	-5'0

W - WHEAT - CBOT
	Last	Chg
Sep	787'6s	4'4
Dec	811'2s	4'4

MW - WHEAT - SPRING - MGE
	Last	Chg
Sep	869'6s	4'6
Dec	882'0s	5'0
Mar	900'0s	-1'0
May	906'0s	-2'0
Jul	894'0s	0'0
Sep	892'0s	0'0
Dec	902'0s	2'0
Mar	910'0s	0'0
May	0.00	0.00

KW - WHEAT - KCBT
	Last	Chg
Sep	816'4s	4'4
Dec	840'6s	5'0
Mar	864'4s	3'4

	Make us your homepage

	Follow the steps below to make Mayport Farmers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mayportfarmers.com in the Location box. Click the OK button.

Commodity Quotes

Commodity	Last	Chg
CORN (C8U)	5730	14
CORN (C8Z)	5920	14
CORN (C9H)	6112	14
CORN (C9K)	6236	16
CORN (C9N)	6320	24
CORN (C9U)	6260	- 4
CORN (C9Z)	6160	- 24
CORN (C0H)	6250	- 30
CORN (C0K)	6290	- 30
SOYBEANS (S8Q)	13850	- 92
SOYBEANS (S8U)	13730	- 126
SOYBEANS (S8X)	13730	- 110
SOYBEANS (S9F)	13906	- 104
SOYBEANS (S9H)	14050	- 114
SOYBEANS (S9K)	14080	- 112
SOYBEANS (S9N)	14140	- 112
SOYBEANS (S9Q)	14070	- 110
SOYBEANS (S9U)	13830	- 50
WHEAT (W8U)	7876	44
WHEAT (W8Z)	8112	44
WHEAT - SPRING (MW8U)	8696	46
WHEAT - SPRING (MW8Z)	8820	50
WHEAT - SPRING (MW9H)	9000	- 10
WHEAT - SPRING (MW9K)	9060	- 20
WHEAT - SPRING (MW9N)	8940	0
WHEAT - SPRING (MW9U)	8920	0
WHEAT - SPRING (MW9Z)	9020	20
WHEAT - SPRING (MW0H)	9100	0
WHEAT - SPRING (MW0K)	0.00	0.00
WHEAT (KW8U)	8164	44
WHEAT (KW8Z)	8406	50
WHEAT (KW9H)	8644	34

- Mouse over for last update


	Coop News
	Did You Get Your Sweet Corn Planted ??


	More Coop News
	Trian Loaded and Gone Went Very Well


	YOUR AREA UPDATE
	Summer Heat Summer Rain Make Grain !!


	Local News
	E-mail Me Tell Me What You Would Like to See Here ralande@hotmail.com

My LDP

Chg Zip:

Traill, ND	PCP	LDP	Date
County LDP
Barley	4.04	- 2.38	7/24
Canola	26.85	- 17.78	7/18
Corn	5.01	- 3.20	7/24
Durum	10.79	- 7.72	7/24
Flaxseed	33.59	- 23.80	7/18
HRS	8.44	- 5.82	7/24
HRW	7.19	- 4.47	7/24
Oats	2.61	- 1.33	7/24
RapeSeed	28.01	- 19.90	7/18
Sorghum	8.08	- 4.94	7/24
Soybeans	13.05	- 8.30	7/24
Sunflower Oil	28.39	- 18.56	7/18
Sunflower Seed	28.39	- 18.56	7/18
Wheat	0.00	0.00	7/24
White	0.00	0.00	7/24

Local Conditions

Portland, ND

Chg Zip Code:
Temp:	65^oF	Feels Like:	65^oF
Humid:	91%	Dew Pt:	63^oF
Barom:	29.95	Wind Dir:	WNW
Cond:	Partly Cloudy	Wind Spd:	8 mph
Sunrise:	5:58	Sunset:	9:14
As reported at GRAND FORKS AFB, ND at 4:00 AM


	Local Radar
	Portland, ND

Local Forecast

Portland, ND

Friday	Saturday	Sunday
Hi: 79^oF Lo: 61^oF	Hi: 82^oF Lo: 55^oF	Hi: 79^oF Lo: 56^oF

View complete Local Weather

DTN Weather Summary

Midwest to See Light Rains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Light rain will develop in the northern Midwest Friday, and re-form in the central through eastern Midwest. The central and Southern Plains and Delta will still be dry with stressful heat. » More DTN Weather Commentary

Posted at 2:22PM
Thu Jul 24, 2008 CDT

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!