 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
Dec |
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
Mar |
480'2 |
475'4 |
476'0s |
-3'6 |
|
|
May |
483'6 |
480'2 |
480'6s |
-3'4 |
|
|
Jul |
487'0 |
484'2 |
484'4s |
-3'4 |
|
|
Sep |
465'4 |
465'4 |
466'4s |
-3'6 |
|
|
Dec |
452'4 |
448'0 |
449'6s |
-0'4 |
|
|
Mar |
460'4 |
460'4 |
458'2s |
-1'0 |
|
|
May |
|
|
463'0s |
-0'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
Nov |
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
Jan |
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
|
Mar |
1067'4 |
1063'0 |
1064'2s |
-2'4 |
|
|
May |
1071'0 |
1066'0 |
1065'6s |
-2'6 |
|
|
Jul |
1069'4 |
1069'4 |
1070'6s |
-3'2 |
|
|
Aug |
|
|
1061'4s |
-4'0 |
|
|
Sep |
|
|
1043'0s |
-4'4 |
|
|
Nov |
1037'0 |
1027'4 |
1030'2s |
-3'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
678'6s |
-23'6 |
|
|
Dec |
734'0 |
710'0 |
711'0s |
-24'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
722'4 |
722'4 |
722'4 |
4'0 |
|
|
Dec |
737'2 |
730'0 |
735'0 |
1'6 |
|
|
Mar |
746'2 |
740'0 |
744'0 |
1'6 |
|
|
May |
736'4 |
734'6 |
736'4 |
0'0 |
|
|
Jul |
734'0 |
731'0 |
734'0 |
1'2 |
|
|
Sep |
716'0 |
716'0 |
716'0 |
-1'6 |
|
|
Dec |
725'4 |
718'2 |
718'2 |
-7'2 |
|
|
Mar |
|
|
726'2s |
0'2 |
|
|
May |
|
|
723'0s |
0'0 |
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
733'0 |
726'0 |
720'2s |
-18'4 |
|
|
Dec |
751'4 |
734'4 |
734'4s |
-18'4 |
|
|
Mar |
759'2 |
749'0 |
747'0s |
-17'2 |
|
|
|
|
|
DTN Market Matters Blog