 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7000 |
 |
40 |
| R2000 |
634 |
|
5 |
| S & P |
1099 |
|
7 |
| Value Line |
2362 |
|
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
|
Dec
|
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
|
Mar
|
480'2 |
475'4 |
476'0s |
-3'6 |
|
|
|
May
|
483'6 |
480'2 |
480'6s |
-3'4 |
|
|
|
Jul
|
487'0 |
484'2 |
484'4s |
-3'4 |
|
|
|
Sep
|
465'4 |
465'4 |
466'4s |
-3'6 |
|
|
|
Dec
|
452'4 |
448'0 |
449'6s |
-0'4 |
|
|
|
Mar
|
460'4 |
460'4 |
458'2s |
-1'0 |
|
|
|
May
|
|
|
463'0s |
-0'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
|
Nov
|
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
|
Jan
|
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
|
|
Mar
|
1067'4 |
1063'0 |
1064'2s |
-2'4 |
|
|
|
May
|
1071'0 |
1066'0 |
1065'6s |
-2'6 |
|
|
|
Jul
|
1069'4 |
1069'4 |
1070'6s |
-3'2 |
|
|
|
Aug
|
|
|
1061'4s |
-4'0 |
|
|
|
Sep
|
|
|
1043'0s |
-4'4 |
|
|
|
Nov
|
1037'0 |
1027'4 |
1030'2s |
-3'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
678'6s |
-23'6 |
|
|
|
Dec
|
734'0 |
710'0 |
711'0s |
-24'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
722'4 |
722'4 |
722'4 |
4'0 |
|
|
|
Dec
|
737'2 |
730'0 |
735'0 |
1'6 |
|
|
|
Mar
|
746'2 |
740'0 |
744'0 |
1'6 |
|
|
|
May
|
736'4 |
734'6 |
736'4 |
0'0 |
|
|
|
Jul
|
734'0 |
731'0 |
734'0 |
1'2 |
|
|
|
Sep
|
716'0 |
716'0 |
716'0 |
-1'6 |
|
|
|
Dec
|
725'4 |
718'2 |
718'2 |
-7'2 |
|
|
|
Mar
|
|
|
726'2s |
0'2 |
|
|
|
May
|
|
|
723'0s |
0'0 |
|
| |
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
733'0 |
726'0 |
720'2s |
-18'4 |
|
|
|
Dec
|
751'4 |
734'4 |
734'4s |
-18'4 |
|
|
|
Mar
|
759'2 |
749'0 |
747'0s |
-17'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog